일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	24,700	700	- 2.76%	41,036	1,014
10.16	25,400	300	- 1.17%	28,734	729
10.15	25,700	450	+ 1.78%	29,038	736
10.14	25,250	150	- 0.59%	41,487	1,057
10.13	25,400	700	- 2.68%	41,727	1,059
10.10	26,100	150	- 0.57%	61,009	1,601
10.02	26,250	500	+ 1.94%	46,750	1,217
10.01	25,750	550	+ 2.18%	36,334	940
09.30	25,200	600	- 2.33%	28,715	733
09.29	25,800	1,250	+ 5.09%	58,419	1,506