일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 27,900 | 600 | - 2.11% | 63,240 | 1,764 |
03.26 | 28,500 | 50 | - 0.18% | 30,232 | 864 |
03.25 | 28,550 | 750 | - 2.56% | 45,212 | 1,295 |
03.22 | 29,300 | 400 | - 1.35% | 72,048 | 2,113 |
03.21 | 29,700 | 50 | - 0.17% | 39,982 | 1,187 |
03.20 | 29,750 | 50 | - 0.17% | 30,398 | 904 |
03.19 | 29,800 | 350 | - 1.16% | 34,855 | 1,039 |
03.18 | 30,150 | 500 | - 1.63% | 57,083 | 1,714 |
03.15 | 30,650 | 0 | 0.00% | 305,564 | 9,772 |
03.14 | 30,650 | 200 | + 0.66% | 39,824 | 1,204 |