일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,200	1,950	+ 7.72%	133,175	3,573
10.30	25,250	1,100	- 4.18%	49,811	1,261
10.29	26,350	1,050	+ 4.15%	68,749	1,803
10.28	25,300	200	- 0.78%	32,009	815
10.27	25,500	150	+ 0.59%	58,305	1,490
10.24	25,350	200	- 0.78%	32,963	832
10.23	25,550	1,200	- 4.49%	68,558	1,780
10.22	26,750	600	+ 2.29%	67,607	1,809
10.21	26,150	600	+ 2.35%	100,409	2,672
10.20	25,550	850	+ 3.44%	37,799	949