일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	23,700	350	+ 1.50%	41,311	980
04.17	23,350	600	+ 2.64%	59,855	1,388
04.16	22,750	700	- 2.99%	43,072	987
04.15	23,450	1,150	- 4.68%	71,653	1,696
04.12	24,600	500	- 1.99%	50,169	1,241
04.11	25,100	300	- 1.18%	39,641	981
04.09	25,400	300	- 1.17%	27,854	713
04.08	25,700	550	- 2.10%	31,355	806
04.05	26,250	950	- 3.49%	42,255	1,109
04.04	27,200	250	- 0.91%	24,760	672