일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	24,750	300	+ 1.23%	33,199	821
05.02	24,450	450	+ 1.88%	22,949	556
04.30	24,000	100	- 0.42%	25,500	613
04.29	24,100	550	+ 2.34%	31,060	748
04.26	23,550	300	- 1.26%	22,300	527
04.25	23,850	650	- 2.65%	29,594	709
04.24	24,500	900	+ 3.81%	35,888	870
04.23	23,600	0	0.00%	27,193	648
04.22	23,600	800	+ 3.51%	25,158	587
04.19	22,800	900	- 3.80%	52,966	1,224