일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	24,200	700	- 2.81%	42,912	1,032
11.13	24,900	150	- 0.60%	32,294	794
11.12	25,050	500	+ 2.04%	40,652	1,005
11.11	24,550	400	- 1.60%	48,189	1,189
11.10	24,950	50	+ 0.20%	54,707	1,344
11.07	24,900	1,050	- 4.05%	57,022	1,414
11.06	25,950	0	0.00%	55,615	1,431
11.05	25,950	2,200	- 7.82%	201,846	5,226
11.04	28,150	450	- 1.57%	109,737	3,098
11.03	28,600	1,400	+ 5.15%	199,957	5,773