일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	23,950	600	- 2.44%	24,917	604
05.20	24,550	100	- 0.41%	18,948	463
05.17	24,650	950	- 3.71%	22,862	568
05.16	25,600	400	- 1.54%	39,058	1,005
05.14	26,000	150	+ 0.58%	59,461	1,553
05.13	25,850	1,500	+ 6.16%	102,379	2,614
05.10	24,350	300	- 1.22%	30,219	743
05.09	24,650	650	- 2.57%	25,489	635
05.08	25,300	350	+ 1.40%	42,511	1,079
05.07	24,950	200	+ 0.81%	29,272	732