일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	21,950	900	+ 4.28%	31,915	690
11.27	21,050	100	+ 0.48%	19,797	416
11.26	20,950	200	+ 0.96%	17,940	375
11.25	20,750	450	+ 2.22%	16,774	346
11.24	20,300	450	- 2.17%	23,447	479
11.21	20,750	1,250	- 5.68%	29,583	617
11.20	22,000	200	+ 0.92%	27,381	603
11.19	21,800	50	- 0.23%	30,781	671
11.18	21,850	1,900	- 8.00%	65,146	1,449
11.17	23,750	450	- 1.86%	27,690	652