| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 35,100 | 2,450 | + 7.50% | 135,353 | 4,641 |
| 07.30 | 32,650 | 1,800 | - 5.23% | 169,189 | 5,651 |
| 07.29 | 34,450 | 250 | - 0.72% | 48,011 | 1,639 |
| 07.28 | 34,700 | 2,450 | + 7.60% | 197,111 | 6,829 |
| 07.25 | 32,250 | 350 | + 1.10% | 46,587 | 1,497 |
| 07.24 | 31,900 | 1,700 | - 5.06% | 117,562 | 3,795 |
| 07.23 | 33,600 | 1,100 | - 3.17% | 53,485 | 1,798 |
| 07.22 | 34,700 | 700 | + 2.06% | 104,884 | 3,602 |
| 07.21 | 34,000 | 800 | + 2.41% | 87,670 | 2,974 |
| 07.18 | 33,200 | 900 | - 2.64% | 124,451 | 4,113 |