| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 35,150 | 800 | - 2.23% | 96,186 | 3,363 |
| 01.11 | 35,950 | 300 | + 0.84% | 93,474 | 3,351 |
| 01.10 | 35,650 | 1,250 | - 3.39% | 121,284 | 4,359 |
| 01.09 | 36,900 | 400 | + 1.10% | 201,143 | 7,261 |
| 01.08 | 36,500 | 400 | + 1.11% | 497,117 | 18,332 |
| 01.05 | 36,100 | 3,450 | + 10.57% | 666,205 | 23,311 |
| 01.04 | 32,650 | 1,150 | - 3.40% | 71,794 | 2,374 |
| 01.03 | 33,800 | 750 | + 2.27% | 80,370 | 2,655 |
| 01.02 | 33,050 | 450 | + 1.38% | 95,996 | 3,166 |
| 12.28 | 32,600 | 950 | + 3.00% | 83,018 | 2,691 |