일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,265	155	+ 4.98%	2,571,353	9,040
08.18	3,110	15	- 0.48%	15,846	49
08.14	3,125	20	+ 0.64%	8,545	27
08.13	3,105	5	+ 0.16%	15,694	49
08.12	3,100	10	+ 0.32%	9,241	29
08.11	3,090	55	- 1.75%	21,681	67
08.08	3,145	40	+ 1.29%	28,914	90
08.07	3,105	60	- 1.90%	23,760	74
08.06	3,165	70	+ 2.26%	22,989	72
08.05	3,095	10	- 0.32%	12,031	37