일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,075	5	+ 0.16%	16,114	50
09.01	3,070	0	0.00%	47,261	146
08.29	3,070	60	- 1.92%	34,223	105
08.28	3,130	0	0.00%	14,546	45
08.27	3,130	50	+ 1.62%	44,124	139
08.26	3,080	40	- 1.28%	46,384	143
08.25	3,120	10	- 0.32%	30,881	97
08.22	3,130	65	+ 2.12%	66,096	206
08.21	3,065	65	- 2.08%	81,987	255
08.20	3,130	135	- 4.14%	178,865	561