일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,115	35	- 1.11%	14,097	44
12.16	3,150	125	- 3.82%	30,265	96
12.15	3,275	5	+ 0.15%	84,275	273
12.12	3,270	200	+ 6.52%	162,411	525
12.11	3,070	45	+ 1.49%	27,062	83
12.10	3,025	70	- 2.26%	17,569	54
12.09	3,095	15	- 0.48%	53,466	170
12.08	3,110	50	- 1.58%	41,554	129
12.05	3,160	150	+ 4.98%	204,216	639
12.04	3,010	40	+ 1.35%	24,288	72