일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,950	10	- 0.34%	22,518	66
01.02	2,960	35	- 1.17%	21,930	65
12.30	2,995	15	- 0.50%	8,301	25
12.29	3,010	90	- 2.90%	24,212	74
12.26	3,100	10	- 0.32%	23,181	72
12.24	3,110	10	- 0.32%	29,306	91
12.23	3,120	110	+ 3.65%	87,258	267
12.22	3,010	80	- 2.59%	26,407	82
12.19	3,090	60	- 1.91%	33,305	104
12.18	3,150	35	+ 1.12%	49,314	154