일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,060	40	+ 1.33%	12,623	39
09.29	3,020	105	- 3.36%	60,935	186
09.26	3,125	30	- 0.95%	64,143	198
09.25	3,155	30	- 0.94%	20,588	65
09.24	3,185	100	- 3.04%	45,097	145
09.23	3,285	55	+ 1.70%	51,808	168
09.22	3,230	5	+ 0.16%	20,689	66
09.19	3,225	25	- 0.77%	39,195	125
09.18	3,250	70	+ 2.20%	34,649	112
09.17	3,180	30	+ 0.95%	26,708	85