일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	3,060	95	- 3.01%	56,314	173
01.16	3,155	45	- 1.41%	77,695	243
01.15	3,200	45	+ 1.43%	119,950	388
01.14	3,155	15	- 0.47%	214,056	697
01.13	3,170	330	+ 11.62%	314,962	996
01.12	2,840	0	0.00%	9,543	27
01.09	2,840	60	- 2.07%	20,709	59
01.08	2,900	110	+ 3.94%	35,326	100
01.07	2,790	110	- 3.79%	37,965	108
01.06	2,900	50	- 1.70%	21,269	62