일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,815	70	- 2.43%	52,390	149
11.03	2,885	25	- 0.86%	14,503	42
10.31	2,910	65	+ 2.29%	28,482	82
10.30	2,845	125	- 4.21%	57,130	164
10.29	2,970	15	- 0.50%	12,421	37
10.28	2,985	5	- 0.17%	17,940	53
10.27	2,990	30	+ 1.01%	16,288	48
10.24	2,960	20	- 0.67%	21,655	64
10.23	2,980	70	- 2.30%	13,885	41
10.22	3,050	65	+ 2.18%	44,687	133