일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,825	105	- 3.58%	17,844	51
11.17	2,930	35	- 1.18%	23,069	68
11.14	2,965	25	- 0.84%	16,021	48
11.13	2,990	70	+ 2.40%	19,566	58
11.12	2,920	10	- 0.34%	33,454	98
11.11	2,930	5	- 0.17%	14,462	42
11.10	2,935	90	+ 3.16%	17,561	51
11.07	2,845	95	- 3.23%	20,510	59
11.06	2,940	140	+ 5.00%	21,052	60
11.05	2,800	15	- 0.53%	41,328	115