| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,285 | 400 | + 10.30% | 695,415 | 2,965 |
| 02.13 | 3,885 | 130 | + 3.46% | 268,046 | 993 |
| 02.12 | 3,755 | 0 | 0.00% | 255,705 | 956 |
| 02.11 | 3,755 | 400 | - 9.63% | 790,032 | 3,157 |
| 02.10 | 4,155 | 80 | + 1.96% | 725,133 | 3,096 |
| 02.09 | 4,075 | 85 | + 2.13% | 1,495,008 | 6,531 |
| 02.06 | 3,990 | 405 | + 11.30% | 855,694 | 3,349 |
| 02.05 | 3,585 | 75 | + 2.14% | 255,879 | 936 |
| 02.04 | 3,510 | 205 | + 6.20% | 560,877 | 1,996 |
| 02.03 | 3,305 | 135 | + 4.26% | 148,405 | 480 |