| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 14,560 | 230 | + 1.61% | 297,508 | 4,243 |
| 01.10 | 14,330 | 50 | - 0.35% | 332,251 | 4,687 |
| 01.09 | 14,380 | 430 | + 3.08% | 384,619 | 5,475 |
| 01.08 | 13,950 | 600 | - 4.12% | 679,662 | 9,516 |
| 01.05 | 14,550 | 340 | - 2.28% | 385,686 | 5,670 |
| 01.04 | 14,890 | 1,360 | - 8.37% | 947,110 | 14,257 |
| 01.03 | 16,250 | 460 | + 2.91% | 587,244 | 9,288 |
| 01.02 | 15,790 | 1,060 | - 6.29% | 1,067,426 | 16,980 |
| 12.28 | 16,850 | 950 | + 5.98% | 1,377,233 | 22,689 |
| 12.27 | 15,900 | 2,380 | + 17.60% | 3,002,789 | 45,349 |