| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 13,450 | 150 | + 1.13% | 168,555 | 2,260 |
| 01.23 | 13,300 | 550 | + 4.31% | 287,515 | 3,835 |
| 01.22 | 12,750 | 270 | - 2.07% | 195,776 | 2,502 |
| 01.19 | 13,020 | 110 | - 0.84% | 243,044 | 3,133 |
| 01.18 | 13,130 | 150 | + 1.16% | 182,548 | 2,417 |
| 01.17 | 12,980 | 470 | - 3.49% | 273,452 | 3,602 |
| 01.16 | 13,450 | 270 | - 1.97% | 260,992 | 3,499 |
| 01.15 | 13,720 | 280 | - 2.00% | 303,927 | 4,126 |
| 01.12 | 14,000 | 560 | - 3.85% | 256,476 | 3,623 |
| 01.11 | 14,560 | 230 | + 1.61% | 297,508 | 4,243 |