일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,400	210	+ 1.59%	414,850	5,630
02.22	13,190	500	+ 3.94%	244,163	3,229
02.21	12,690	390	- 2.98%	114,563	1,461
02.20	13,080	110	- 0.83%	50,220	660
02.19	13,190	110	- 0.83%	93,926	1,237
02.16	13,300	50	- 0.38%	129,039	1,697
02.15	13,350	300	+ 2.30%	135,665	1,789
02.14	13,050	110	+ 0.85%	75,972	981
02.13	12,940	640	+ 5.20%	129,758	1,626
02.08	12,300	70	+ 0.57%	97,406	1,183