일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,310	700	+ 4.79%	3,399,282	55,178
03.08	14,610	20	+ 0.14%	841,997	12,470
03.07	14,590	330	+ 2.31%	542,338	7,863
03.06	14,260	770	+ 5.71%	1,058,345	15,133
03.05	13,490	480	+ 3.69%	255,476	3,320
03.04	13,010	0	0.00%	118,043	1,525
02.29	13,010	190	- 1.44%	109,798	1,436
02.28	13,200	10	- 0.08%	242,892	3,165
02.27	13,210	630	- 4.55%	267,298	3,634
02.26	13,840	440	+ 3.28%	408,638	5,625