일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,240	220	+ 1.57%	160,907	2,291
04.08	14,020	410	- 2.84%	344,998	4,930
04.05	14,430	270	- 1.84%	547,657	7,734
04.04	14,700	520	- 3.42%	395,695	5,897
04.03	15,220	470	- 3.00%	354,470	5,400
04.02	15,690	940	- 5.65%	748,436	11,679
04.01	16,630	260	+ 1.59%	570,896	9,690
03.29	16,370	130	- 0.79%	264,588	4,338
03.28	16,500	360	+ 2.23%	585,672	9,797
03.27	16,140	390	- 2.36%	449,707	7,266