일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,130	290	+ 2.10%	136,492	1,884
05.30	13,840	330	+ 2.44%	136,179	1,878
05.29	13,510	620	- 4.39%	194,826	2,672
05.28	14,130	10	+ 0.07%	102,397	1,452
05.27	14,120	390	- 2.69%	198,220	2,802
05.24	14,510	80	- 0.55%	161,145	2,324
05.23	14,590	280	- 1.88%	129,670	1,896
05.22	14,870	260	- 1.72%	143,477	2,135
05.21	15,130	110	+ 0.73%	80,090	1,211
05.20	15,020	510	- 3.28%	128,071	1,953