| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,905 | 15 | - 0.38% | 215,589 | 844 |
| 01.10 | 3,920 | 10 | - 0.25% | 209,315 | 820 |
| 01.09 | 3,930 | 20 | - 0.51% | 246,214 | 969 |
| 01.08 | 3,950 | 15 | - 0.38% | 248,145 | 984 |
| 01.05 | 3,965 | 5 | - 0.13% | 277,810 | 1,095 |
| 01.04 | 3,970 | 0 | 0.00% | 196,603 | 780 |
| 01.03 | 3,970 | 0 | 0.00% | 282,713 | 1,120 |
| 01.02 | 3,970 | 10 | - 0.25% | 461,762 | 1,837 |
| 12.28 | 3,980 | 10 | + 0.25% | 267,900 | 1,060 |
| 12.27 | 3,970 | 10 | + 0.25% | 284,817 | 1,125 |