| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,765 | 0 | 0.00% | 310,919 | 1,167 |
| 01.24 | 3,765 | 5 | - 0.13% | 218,001 | 821 |
| 01.23 | 3,770 | 20 | - 0.53% | 211,114 | 798 |
| 01.22 | 3,790 | 15 | - 0.39% | 311,123 | 1,179 |
| 01.19 | 3,805 | 15 | - 0.39% | 397,357 | 1,525 |
| 01.18 | 3,820 | 35 | - 0.91% | 299,715 | 1,149 |
| 01.17 | 3,855 | 40 | - 1.03% | 221,364 | 853 |
| 01.16 | 3,895 | 5 | - 0.13% | 185,825 | 721 |
| 01.15 | 3,900 | 10 | + 0.26% | 230,918 | 898 |
| 01.12 | 3,890 | 15 | - 0.38% | 223,660 | 873 |