| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 3,855 | 35 | + 0.92% | 526,414 | 2,016 |
| 02.07 | 3,820 | 5 | + 0.13% | 390,197 | 1,489 |
| 02.06 | 3,815 | 15 | + 0.40% | 445,576 | 1,691 |
| 02.05 | 3,800 | 40 | + 1.06% | 969,114 | 3,678 |
| 02.02 | 3,760 | 5 | - 0.13% | 792,675 | 2,983 |
| 02.01 | 3,765 | 15 | + 0.40% | 450,587 | 1,688 |
| 01.31 | 3,750 | 40 | - 1.06% | 487,208 | 1,827 |
| 01.30 | 3,790 | 35 | + 0.93% | 439,547 | 1,654 |
| 01.29 | 3,755 | 10 | - 0.27% | 361,589 | 1,358 |
| 01.26 | 3,765 | 0 | 0.00% | 263,724 | 991 |