| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,885 | 30 | - 0.77% | 429,077 | 1,668 |
| 02.23 | 3,915 | 5 | - 0.13% | 477,351 | 1,867 |
| 02.22 | 3,920 | 15 | + 0.38% | 357,611 | 1,396 |
| 02.21 | 3,905 | 0 | 0.00% | 350,756 | 1,368 |
| 02.20 | 3,905 | 0 | 0.00% | 344,772 | 1,345 |
| 02.19 | 3,905 | 80 | + 2.09% | 818,445 | 3,179 |
| 02.16 | 3,825 | 10 | + 0.26% | 385,708 | 1,470 |
| 02.15 | 3,815 | 10 | + 0.26% | 423,985 | 1,612 |
| 02.14 | 3,805 | 50 | - 1.30% | 473,846 | 1,810 |
| 02.13 | 3,855 | 0 | 0.00% | 543,918 | 2,099 |