일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,210	15	- 0.36%	694,492	2,946
03.11	4,225	50	+ 1.20%	492,716	2,069
03.08	4,175	5	+ 0.12%	449,703	1,878
03.07	4,170	40	+ 0.97%	1,138,510	4,753
03.06	4,130	55	+ 1.35%	953,257	3,923
03.05	4,075	90	+ 2.26%	757,169	3,054
03.04	3,985	100	+ 2.57%	881,612	3,486
02.29	3,885	5	- 0.13%	509,652	1,987
02.28	3,890	30	+ 0.78%	254,078	984
02.27	3,860	25	- 0.64%	517,275	2,000