일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,170	25	- 0.60%	593,109	2,470
03.25	4,195	70	+ 1.70%	483,277	2,015
03.22	4,125	65	+ 1.60%	458,545	1,878
03.21	4,060	10	+ 0.25%	505,821	2,064
03.20	4,050	0	0.00%	359,324	1,453
03.19	4,050	40	+ 1.00%	347,193	1,397
03.18	4,010	60	- 1.47%	464,365	1,870
03.15	4,070	110	- 2.63%	3,755,269	15,341
03.14	4,180	50	- 1.18%	834,449	3,490
03.13	4,230	20	+ 0.48%	409,692	1,726