일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,060	50	- 1.22%	379,800	1,554
04.08	4,110	80	- 1.91%	502,675	2,087
04.05	4,190	10	+ 0.24%	406,656	1,699
04.04	4,180	30	+ 0.72%	381,093	1,588
04.03	4,150	10	+ 0.24%	368,844	1,523
04.02	4,140	5	- 0.12%	403,906	1,666
04.01	4,145	45	+ 1.10%	338,295	1,402
03.29	4,100	10	+ 0.24%	408,905	1,677
03.28	4,090	55	- 1.33%	603,108	2,471
03.27	4,145	25	- 0.60%	491,514	2,028