| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 3,960 | 40 | + 1.02% | 421,491 | 1,667 |
| 12.22 | 3,920 | 30 | + 0.77% | 357,958 | 1,399 |
| 12.21 | 3,890 | 5 | + 0.13% | 265,289 | 1,028 |
| 12.20 | 3,885 | 25 | + 0.65% | 325,102 | 1,261 |
| 12.19 | 3,860 | 35 | - 0.90% | 597,967 | 2,296 |
| 12.18 | 3,895 | 115 | - 2.87% | 823,624 | 3,248 |
| 12.15 | 4,010 | 30 | + 0.75% | 2,579,068 | 10,348 |
| 12.14 | 3,980 | 10 | + 0.25% | 617,269 | 2,458 |
| 12.13 | 3,970 | 5 | - 0.13% | 254,282 | 1,010 |
| 12.12 | 3,975 | 25 | - 0.63% | 362,895 | 1,444 |