일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	32,650	250	- 0.76%	1,013,040	33,424
02.28	32,900	1,650	- 4.78%	1,471,304	49,365
02.27	34,550	1,350	+ 4.07%	2,910,075	98,461
02.26	33,200	100	- 0.30%	1,377,707	46,023
02.23	33,300	1,700	- 4.86%	3,128,614	105,552
02.22	35,000	2,650	+ 8.19%	6,131,779	208,002
02.21	32,350	2,400	+ 8.01%	6,749,147	218,315
02.20	29,950	200	- 0.66%	1,292,328	39,302
02.19	30,150	150	+ 0.50%	1,655,901	49,933
02.16	30,000	1,950	- 6.10%	2,169,796	65,898