일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	31,950	1,250	+ 4.07%	1,081,982	33,625
03.14	30,700	2,300	- 6.97%	1,321,262	41,232
03.13	33,000	1,100	+ 3.45%	2,461,489	81,469
03.12	31,900	800	+ 2.57%	1,525,074	47,512
03.11	31,100	2,350	- 7.03%	1,783,527	56,221
03.08	33,450	600	+ 1.83%	2,611,801	89,376
03.07	32,850	1,050	- 3.10%	7,124,437	253,339
03.06	33,900	2,100	+ 6.60%	2,400,291	80,734
03.05	31,800	1,450	- 4.36%	1,388,523	44,191
03.04	33,250	600	+ 1.84%	1,987,314	67,636