일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	28,600	1,100	- 3.70%	733,807	21,417
03.28	29,700	1,000	+ 3.48%	1,681,653	49,701
03.27	28,700	550	+ 1.95%	1,085,945	30,397
03.26	28,150	700	- 2.43%	915,771	25,965
03.25	28,850	800	- 2.70%	752,190	21,867
03.22	29,650	1,200	- 3.89%	924,435	27,746
03.21	30,850	50	+ 0.16%	825,564	25,953
03.20	30,800	600	- 1.91%	701,300	22,037
03.19	31,400	1,800	- 5.42%	850,182	26,917
03.18	33,200	1,250	+ 3.91%	1,071,600	34,500