일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,400	750	- 2.57%	583,648	16,432
04.12	29,150	2,550	+ 9.59%	1,521,617	43,575
04.11	26,600	0	0.00%	424,253	11,283
04.09	26,600	400	+ 1.53%	469,781	12,445
04.08	26,200	950	- 3.50%	538,561	14,198
04.05	27,150	1,450	- 5.07%	546,955	14,991
04.04	28,600	1,400	+ 5.15%	803,245	22,707
04.03	27,200	1,550	- 5.39%	807,423	21,977
04.02	28,750	250	- 0.86%	651,890	18,953
04.01	29,000	400	+ 1.40%	365,072	10,589