| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 26,850 | 200 | + 0.75% | 255,527 | 6,884 |
| 04.26 | 26,650 | 400 | - 1.48% | 344,246 | 9,285 |
| 04.25 | 27,050 | 400 | - 1.46% | 256,802 | 6,929 |
| 04.24 | 27,450 | 950 | + 3.59% | 375,374 | 10,342 |
| 04.23 | 26,500 | 50 | + 0.19% | 420,137 | 11,336 |
| 04.22 | 26,450 | 1,200 | - 4.34% | 504,788 | 13,379 |
| 04.19 | 27,650 | 2,050 | - 6.90% | 1,034,437 | 28,591 |
| 04.18 | 29,700 | 750 | + 2.59% | 820,753 | 24,018 |
| 04.17 | 28,950 | 1,200 | + 4.32% | 1,253,490 | 36,417 |
| 04.16 | 27,750 | 650 | - 2.29% | 1,031,168 | 29,380 |