| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 24,050 | 350 | - 1.43% | 203,605 | 4,939 |
| 05.21 | 24,400 | 300 | + 1.25% | 325,378 | 7,969 |
| 05.20 | 24,100 | 1,050 | - 4.18% | 471,331 | 11,321 |
| 05.17 | 25,150 | 1,200 | - 4.55% | 480,840 | 12,122 |
| 05.16 | 26,350 | 750 | + 2.93% | 382,117 | 10,129 |
| 05.14 | 25,600 | 50 | - 0.20% | 268,472 | 6,877 |
| 05.13 | 25,650 | 350 | - 1.35% | 310,917 | 7,996 |
| 05.10 | 26,000 | 600 | - 2.26% | 413,555 | 10,939 |
| 05.09 | 26,600 | 1,150 | - 4.14% | 381,427 | 10,287 |
| 05.08 | 27,750 | 150 | + 0.54% | 325,706 | 8,944 |