| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 24,900 | 350 | - 1.39% | 282,045 | 7,046 |
| 05.29 | 25,250 | 650 | + 2.64% | 690,313 | 17,538 |
| 05.28 | 24,600 | 500 | + 2.08% | 327,567 | 7,961 |
| 05.27 | 24,100 | 100 | - 0.41% | 353,944 | 8,444 |
| 05.24 | 24,200 | 150 | - 0.62% | 324,990 | 7,833 |
| 05.23 | 24,350 | 300 | + 1.25% | 269,961 | 6,584 |
| 05.22 | 24,050 | 350 | - 1.43% | 203,605 | 4,939 |
| 05.21 | 24,400 | 300 | + 1.25% | 325,378 | 7,969 |
| 05.20 | 24,100 | 1,050 | - 4.18% | 471,331 | 11,321 |
| 05.17 | 25,150 | 1,200 | - 4.55% | 480,840 | 12,122 |