| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 21,150 | 450 | - 2.08% | 642,387 | 13,489 |
| 01.29 | 21,600 | 1,900 | - 8.09% | 890,840 | 19,718 |
| 01.26 | 23,500 | 100 | + 0.43% | 712,988 | 16,638 |
| 01.25 | 23,400 | 300 | - 1.27% | 1,399,306 | 33,519 |
| 01.24 | 23,700 | 1,350 | - 5.39% | 1,072,028 | 25,308 |
| 01.23 | 25,050 | 600 | + 2.45% | 1,219,480 | 29,805 |
| 01.22 | 24,450 | 850 | + 3.60% | 1,580,436 | 38,239 |
| 01.19 | 23,600 | 1,150 | + 5.12% | 1,559,451 | 36,919 |
| 01.18 | 22,450 | 450 | + 2.05% | 606,160 | 13,353 |
| 01.17 | 22,000 | 950 | - 4.14% | 588,246 | 13,227 |