일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,400	600	- 2.61%	299,676	6,824
06.19	23,000	1,450	+ 6.73%	721,671	16,230
06.18	21,550	150	- 0.69%	331,753	7,234
06.17	21,700	300	+ 1.40%	456,915	9,975
06.14	21,400	2,350	- 9.90%	1,125,058	24,736
06.13	23,750	350	+ 1.50%	749,935	17,824
06.12	23,400	50	- 0.21%	221,793	5,201
06.11	23,450	1,350	- 5.44%	547,558	13,121
06.10	24,800	150	+ 0.61%	673,886	16,625
06.07	24,650	350	+ 1.44%	388,356	9,697