| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,210 | 360 | + 4.59% | 4,595,071 | 39,579 |
| 04.29 | 7,850 | 10 | + 0.13% | 806,646 | 6,325 |
| 04.26 | 7,840 | 160 | + 2.08% | 2,551,215 | 20,375 |
| 04.25 | 7,680 | 320 | - 4.00% | 1,215,428 | 9,664 |
| 04.24 | 8,000 | 690 | + 9.44% | 2,284,755 | 17,697 |
| 04.23 | 7,310 | 360 | - 4.69% | 1,417,254 | 10,727 |
| 04.22 | 7,670 | 710 | + 10.20% | 8,007,865 | 63,739 |
| 04.19 | 6,960 | 200 | + 2.96% | 4,011,612 | 28,683 |
| 04.18 | 6,760 | 710 | + 11.74% | 2,121,467 | 14,162 |
| 04.17 | 6,050 | 220 | + 3.77% | 1,565,530 | 9,784 |