| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,170 | 20 | + 0.48% | 72,000 | 301 |
| 01.17 | 4,150 | 205 | - 4.71% | 135,005 | 567 |
| 01.16 | 4,355 | 100 | - 2.25% | 96,098 | 420 |
| 01.15 | 4,455 | 55 | - 1.22% | 107,364 | 477 |
| 01.12 | 4,510 | 120 | - 2.59% | 127,257 | 574 |
| 01.11 | 4,630 | 120 | + 2.66% | 246,986 | 1,135 |
| 01.10 | 4,510 | 65 | - 1.42% | 153,302 | 688 |
| 01.09 | 4,575 | 60 | + 1.33% | 423,392 | 1,923 |
| 01.08 | 4,515 | 320 | + 7.63% | 3,785,182 | 17,623 |
| 01.05 | 4,195 | 70 | + 1.70% | 84,586 | 352 |