일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,900	200	- 0.95%	13,483	281
08.13	21,100	150	+ 0.72%	20,251	422
08.12	20,950	200	+ 0.96%	42,567	908
08.11	20,750	200	- 0.96%	19,730	412
08.08	20,950	350	+ 1.70%	23,139	481
08.07	20,600	100	+ 0.49%	20,452	419
08.06	20,500	50	- 0.24%	16,587	339
08.05	20,550	100	+ 0.49%	20,324	420
08.04	20,450	400	+ 2.00%	12,666	256
08.01	20,050	1,350	- 6.31%	39,732	808