일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	20,200	150	- 0.74%	17,009	349
08.28	20,350	650	- 3.10%	52,075	1,087
08.27	21,000	250	- 1.18%	39,255	818
08.26	21,250	300	+ 1.43%	352,391	7,784
08.25	20,950	1,950	+ 10.26%	91,255	1,888
08.22	19,000	200	+ 1.06%	10,518	201
08.21	18,800	410	- 2.13%	17,262	330
08.20	19,210	730	- 3.66%	46,059	876
08.19	19,940	410	- 2.02%	33,204	662
08.18	20,350	550	- 2.63%	11,768	240