일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	23,100	900	+ 4.05%	151,262	3,466
09.11	22,200	450	+ 2.07%	65,974	1,446
09.10	21,750	200	- 0.91%	66,754	1,472
09.09	21,950	50	- 0.23%	34,223	744
09.08	22,000	100	+ 0.46%	75,349	1,664
09.05	21,900	0	0.00%	47,343	1,030
09.04	21,900	100	+ 0.46%	23,507	514
09.03	21,800	500	- 2.24%	52,785	1,153
09.02	22,300	2,050	+ 10.12%	189,048	4,123
09.01	20,250	50	+ 0.25%	25,357	516