| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 23,900 | 1,100 | - 4.40% | 131,291 | 3,238 |
| 09.25 | 25,000 | 1,350 | + 5.71% | 177,747 | 4,365 |
| 09.24 | 23,650 | 500 | - 2.07% | 97,098 | 2,334 |
| 09.23 | 24,150 | 1,250 | - 4.92% | 135,317 | 3,314 |
| 09.22 | 25,400 | 350 | - 1.36% | 154,940 | 4,023 |
| 09.19 | 25,750 | 50 | - 0.19% | 777,117 | 20,207 |
| 09.18 | 25,800 | 3,150 | + 13.91% | 851,331 | 21,408 |
| 09.17 | 22,650 | 550 | - 2.37% | 65,863 | 1,520 |
| 09.16 | 23,200 | 750 | - 3.13% | 88,287 | 2,063 |
| 09.15 | 23,950 | 850 | + 3.68% | 204,035 | 4,873 |