일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	25,550	1,600	- 5.89%	210,772	5,468
10.16	27,150	1,150	- 4.06%	316,380	8,698
10.15	28,300	3,650	+ 14.81%	1,078,176	29,950
10.14	24,650	1,650	- 6.27%	268,509	6,944
10.13	26,300	200	+ 0.77%	206,512	5,342
10.10	26,100	1,800	+ 7.41%	241,503	6,185
10.02	24,300	50	+ 0.21%	53,375	1,295
10.01	24,250	200	- 0.82%	61,014	1,498
09.30	24,450	800	+ 3.38%	61,871	1,505
09.29	23,650	250	- 1.05%	57,124	1,373