일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,400	2,150	+ 8.87%	300,168	7,762
10.30	24,250	600	- 2.41%	84,678	2,058
10.29	24,850	50	- 0.20%	89,408	2,228
10.28	24,900	1,000	- 3.86%	115,015	2,922
10.27	25,900	400	- 1.52%	159,021	4,129
10.24	26,300	350	- 1.31%	89,013	2,371
10.23	26,650	600	- 2.20%	81,615	2,171
10.22	27,250	500	+ 1.87%	101,148	2,710
10.21	26,750	750	- 2.73%	181,458	4,857
10.20	27,500	1,950	+ 7.63%	213,280	5,682