일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	23,350	1,250	- 5.08%	47,516	1,128
11.13	24,600	300	- 1.21%	50,882	1,235
11.12	24,900	1,150	+ 4.84%	68,781	1,692
11.11	23,750	450	- 1.86%	90,513	2,174
11.10	24,200	450	+ 1.90%	51,719	1,223
11.07	23,750	1,250	- 5.00%	91,724	2,200
11.06	25,000	150	- 0.60%	148,825	3,848
11.05	25,150	2,250	- 8.21%	190,046	4,754
11.04	27,400	900	- 3.18%	202,480	5,583
11.03	28,300	1,900	+ 7.20%	580,939	16,349