일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	21,400	150	+ 0.71%	23,164	492
07.30	21,250	400	+ 1.92%	50,300	1,068
07.29	20,850	800	+ 3.99%	45,260	938
07.28	20,050	100	- 0.50%	16,401	326
07.25	20,150	0	0.00%	10,639	213
07.24	20,150	150	- 0.74%	14,090	284
07.23	20,300	0	0.00%	25,031	501
07.22	20,300	600	- 2.87%	36,732	753
07.21	20,900	200	- 0.95%	14,202	298
07.18	21,100	50	- 0.24%	16,755	350