| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,550 | 660 | - 4.07% | 29,261 | 459 |
| 01.16 | 16,210 | 40 | - 0.25% | 18,135 | 295 |
| 01.15 | 16,250 | 350 | - 2.11% | 19,072 | 312 |
| 01.12 | 16,600 | 160 | - 0.96% | 19,186 | 320 |
| 01.11 | 16,760 | 500 | - 2.90% | 52,397 | 885 |
| 01.10 | 17,260 | 330 | - 1.88% | 49,807 | 863 |
| 01.09 | 17,590 | 110 | + 0.63% | 54,324 | 948 |
| 01.08 | 17,480 | 200 | + 1.16% | 250,385 | 4,537 |
| 01.05 | 17,280 | 20 | + 0.12% | 15,537 | 267 |
| 01.04 | 17,260 | 160 | + 0.94% | 19,771 | 339 |