| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,040 | 280 | - 1.83% | 13,526 | 204 |
| 01.30 | 15,320 | 130 | - 0.84% | 8,791 | 135 |
| 01.29 | 15,450 | 270 | - 1.72% | 8,764 | 136 |
| 01.26 | 15,720 | 10 | - 0.06% | 5,694 | 90 |
| 01.25 | 15,730 | 470 | + 3.08% | 32,911 | 510 |
| 01.24 | 15,260 | 140 | - 0.91% | 7,650 | 117 |
| 01.23 | 15,400 | 170 | + 1.12% | 15,734 | 243 |
| 01.22 | 15,230 | 190 | - 1.23% | 10,294 | 158 |
| 01.19 | 15,420 | 210 | + 1.38% | 9,147 | 141 |
| 01.18 | 15,210 | 340 | - 2.19% | 30,508 | 472 |