일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,330	500	+ 2.66%	67,906	1,308
12.16	18,830	670	- 3.44%	22,859	433
12.15	19,500	240	- 1.22%	20,874	404
12.12	19,740	1,190	+ 6.42%	84,246	1,632
12.11	18,550	200	- 1.07%	15,131	282
12.10	18,750	330	- 1.73%	26,260	491
12.09	19,080	180	+ 0.95%	19,859	377
12.08	18,900	250	- 1.31%	25,248	477
12.05	19,150	300	+ 1.59%	24,423	461
12.04	18,850	310	- 1.62%	17,755	335