일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	13,800	340	- 2.41%	35,072	487
02.21	14,140	340	+ 2.46%	29,158	408
02.20	13,800	280	- 1.99%	83,898	1,159
02.19	14,080	60	- 0.42%	27,134	383
02.16	14,140	150	- 1.05%	25,291	359
02.15	14,290	20	+ 0.14%	26,121	375
02.14	14,270	0	0.00%	11,751	166
02.13	14,270	380	+ 2.74%	27,371	388
02.08	13,890	180	+ 1.31%	24,551	341
02.07	13,710	40	+ 0.29%	17,087	235