일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,400	750	+ 4.02%	24,448	469
01.02	18,650	350	- 1.84%	27,698	519
12.30	19,000	460	- 2.36%	14,711	280
12.29	19,460	140	- 0.71%	20,006	389
12.26	19,600	600	- 2.97%	15,470	304
12.24	20,200	300	- 1.46%	22,105	446
12.23	20,500	0	0.00%	58,332	1,213
12.22	20,500	300	+ 1.49%	30,699	624
12.19	20,200	1,000	+ 5.21%	33,961	674
12.18	19,200	130	- 0.67%	22,326	424