일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	11,800	340	- 2.80%	60,162	719
03.07	12,140	70	+ 0.58%	24,023	290
03.06	12,070	90	- 0.74%	21,309	258
03.05	12,160	140	- 1.14%	30,479	371
03.04	12,300	100	- 0.81%	48,371	596
02.29	12,400	900	- 6.77%	65,926	835
02.28	13,300	400	+ 3.10%	28,771	379
02.27	12,900	500	- 3.73%	42,164	551
02.26	13,400	20	+ 0.15%	24,473	325
02.23	13,380	420	- 3.04%	55,673	751