일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	17,070	270	- 1.56%	38,844	663
01.16	17,340	300	- 1.70%	28,338	490
01.15	17,640	160	- 0.90%	31,496	551
01.14	17,800	260	- 1.44%	50,862	899
01.13	18,060	330	+ 1.86%	33,331	590
01.12	17,730	140	- 0.78%	31,916	564
01.09	17,870	100	+ 0.56%	19,126	339
01.08	17,770	730	- 3.95%	27,893	503
01.07	18,500	810	- 4.20%	44,497	829
01.06	19,310	90	- 0.46%	29,462	567