일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,340	40	- 0.35%	47,039	531
03.15	11,380	220	- 1.90%	42,397	481
03.14	11,600	60	+ 0.52%	49,549	574
03.13	11,540	210	- 1.79%	52,317	609
03.12	11,750	50	+ 0.43%	38,372	449
03.11	11,700	100	- 0.85%	68,558	817
03.08	11,800	340	- 2.80%	60,162	719
03.07	12,140	70	+ 0.58%	24,023	290
03.06	12,070	90	- 0.74%	21,309	258
03.05	12,160	140	- 1.14%	30,479	371